MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 900 Value ($000) $223 Avg Close $227.78 Range $199.74 - $247.43

Q1 2020

Shares 600 Value ($000) $99,210 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 600 Value ($000) $118,566 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	900	$223	$227.78	$199.74 - $247.43
Q1 2020	600	$99,210	$171.84	$108.80 - $190.08
Q4 2019	600	$118,566	$171.93	$162.20 - $184.62