MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,746 Value ($000) $69,301 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 231,255 Value ($000) $70,276 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 245,807 Value ($000) $71,817 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 249,080 Value ($000) $77,805 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 248,994 Value ($000) $72,181 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 260,375 Value ($000) $79,287 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 262,858 Value ($000) $66,987 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 277,091 Value ($000) $78,126 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 282,024 Value ($000) $83,623 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 284,918 Value ($000) $75,059 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 466,764 Value ($000) $0 Avg Close $273.09 Range $262.44 - $282.15

Q4 2022

Shares 124,206 Value ($000) $34 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 126,797 Value ($000) $32,374 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 122,927 Value ($000) $31,530 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 130,135 Value ($000) $33,294 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 133,288 Value ($000) $33,412 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 136,067 Value ($000) $32,444 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 169,517 Value ($000) $40,215 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 175,444 Value ($000) $41,156 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 179,044 Value ($000) $38,204 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 178,666 Value ($000) $40,862 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 181,036 Value ($000) $35,958 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 186,777 Value ($000) $34,371 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 183,613 Value ($000) $39,693 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 192,153 Value ($000) $37,665 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 189,603 Value ($000) $40,520 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 191,646 Value ($000) $36,264 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 193,684 Value ($000) $35,283 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 196,540 Value ($000) $34,817 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 244,454 Value ($000) $39,051 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 247,620 Value ($000) $39,503 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 251,076 Value ($000) $44,220 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 252,253 Value ($000) $41,932 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 262,940 Value ($000) $39,928 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 271,915 Value ($000) $38,304 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 279,582 Value ($000) $33,969 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 282,458 Value ($000) $32,177 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 295,345 Value ($000) $34,943 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 296,524 Value ($000) $37,889 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 269,398 Value ($000) $31,110 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 295,015 Value ($000) $29,068 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 586,852 Value ($000) $55,794 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 307,508 Value ($000) $29,963 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 633,664 Value ($000) $59,374 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 321,328 Value ($000) $30,465 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 322,229 Value ($000) $32,462 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 405,559 Value ($000) $39,757 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 411,412 Value ($000) $39,919 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 569,070 Value ($000) $54,750 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 575,401 Value ($000) $56,965 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,746	$69,301	$305.09	$290.30 - $321.79
Q3 2025	231,255	$70,276	$301.40	$286.90 - $317.52
Q2 2025	245,807	$71,817	$303.54	$280.19 - $316.26
Q1 2025	249,080	$77,805	$292.89	$270.23 - $320.72
Q4 2024	248,994	$72,181	$290.22	$275.34 - $308.80
Q3 2024	260,375	$79,287	$266.70	$235.19 - $298.17
Q2 2024	262,858	$66,987	$255.04	$239.07 - $270.15
Q1 2024	277,091	$78,126	$278.01	$265.95 - $288.51
Q4 2023	282,024	$83,623	$258.68	$233.05 - $283.22
Q3 2023	284,918	$75,059	$269.51	$248.24 - $282.39
Q2 2023	466,764	$0	$273.09	$262.44 - $282.15
Q4 2022	124,206	$34	$245.25	$214.97 - $261.32
Q3 2022	126,797	$32,374	$236.27	$213.92 - $247.25
Q2 2022	122,927	$31,530	$226.36	$209.53 - $238.22
Q1 2022	130,135	$33,294	$227.78	$199.74 - $247.43
Q4 2021	133,288	$33,412	$229.60	$214.30 - $246.13
Q3 2021	136,067	$32,444	$215.84	$204.35 - $225.88
Q2 2021	169,517	$40,215	$209.30	$200.41 - $214.63
Q1 2021	175,444	$41,156	$191.26	$181.19 - $204.54
Q4 2020	179,044	$38,204	$193.25	$183.72 - $205.66
Q3 2020	178,666	$40,862	$181.40	$161.01 - $201.06
Q2 2020	181,036	$35,958	$161.00	$135.75 - $178.74
Q1 2020	186,777	$34,371	$171.84	$108.80 - $190.08
Q4 2019	183,613	$39,693	$171.93	$162.20 - $184.62
Q3 2019	192,153	$37,665	$184.76	$177.38 - $190.99
Q2 2019	189,603	$40,520	$169.75	$159.68 - $178.93
Q1 2019	191,646	$36,264	$154.59	$147.38 - $162.95
Q4 2018	193,684	$35,283	$150.10	$136.68 - $161.23
Q3 2018	196,540	$34,817	$134.80	$128.54 - $141.76
Q2 2018	244,454	$39,051	$135.53	$129.30 - $144.01
Q1 2018	247,620	$39,503	$136.66	$122.48 - $148.12
Q4 2017	251,076	$44,220	$138.65	$128.37 - $145.70
Q3 2017	252,253	$41,932	$128.65	$124.32 - $133.25
Q2 2017	262,940	$39,928	$117.92	$104.72 - $127.34
Q1 2017	271,915	$38,304	$101.70	$95.50 - $105.98
Q4 2016	279,582	$33,969	$94.30	$88.47 - $100.20
Q3 2016	282,458	$32,177	$94.54	$90.67 - $102.32
Q2 2016	295,345	$34,943	$99.15	$92.36 - $104.23
Q1 2016	296,524	$37,889	$93.96	$88.35 - $100.28
Q4 2015	269,398	$31,110	$87.24	$75.55 - $94.25
Q3 2015	295,015	$29,068	$75.34	$67.46 - $78.55
Q2 2015	586,852	$55,794	$74.17	$72.20 - $77.26
Q1 2015	307,508	$29,963	$72.15	$67.27 - $77.27
Q4 2014	633,664	$59,374	$70.55	$66.40 - $73.88
Q3 2014	321,328	$30,465	$71.25	$68.00 - $75.48
Q2 2014	322,229	$32,462	$74.80	$71.30 - $76.67
Q1 2014	405,559	$39,757	$70.27	$67.55 - $73.19
Q4 2013	411,412	$39,919	$70.01	$67.66 - $72.12
Q3 2013	569,070	$54,750	$70.55	$67.75 - $73.37
Q2 2013	575,401	$56,965	$71.80	$68.58 - $74.15