MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Finward Bancorp's Holding History (CIK: 0000919864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,189 Value ($000) $1,280 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,201 Value ($000) $1,277 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,361 Value ($000) $1,274 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 4,590 Value ($000) $1,434 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,720 Value ($000) $1,368 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,189	$1,280	$305.09	$290.30 - $321.79
Q3 2025	4,201	$1,277	$301.40	$286.90 - $317.52
Q2 2025	4,361	$1,274	$303.54	$280.19 - $316.26
Q1 2025	4,590	$1,434	$292.89	$270.23 - $320.72
Q4 2024	4,720	$1,368	$290.22	$275.34 - $308.80