MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,284,384 Value ($000) $2,226,327 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 6,982,794 Value ($000) $2,122,003 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,247,612 Value ($000) $2,117,536 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 6,820,305 Value ($000) $2,130,459 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 7,334,938 Value ($000) $2,126,324 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 7,151,858 Value ($000) $2,177,813 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,326,545 Value ($000) $1,867,099 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,610,063 Value ($000) $2,145,654 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 8,210,288 Value ($000) $2,434,430 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 7,227,539 Value ($000) $1,904,021 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 7,428,568 Value ($000) $2,216,759 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,137,206 Value ($000) $1,995,635 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 7,683,915 Value ($000) $2,024,943 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 7,238,095 Value ($000) $1,670,118 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 6,902,345 Value ($000) $1,704,050 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,600,843 Value ($000) $1,632,257 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,848,493 Value ($000) $1,835,875 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 6,609,255 Value ($000) $1,593,557 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 6,259,508 Value ($000) $1,445,882 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 6,114,955 Value ($000) $1,370,607 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,757,187 Value ($000) $1,020,799 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 4,946,712 Value ($000) $1,085,756 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 4,889,141 Value ($000) $901,900 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 4,576,867 Value ($000) $756,784 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 4,040,948 Value ($000) $798,531 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,756,515 Value ($000) $806,562 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,750,778 Value ($000) $778,889 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 5,029,612 Value ($000) $955,122 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 4,777,933 Value ($000) $848,418 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4,943,559 Value ($000) $826,681 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 4,783,569 Value ($000) $749,537 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 4,672,628 Value ($000) $730,708 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 5,001,895 Value ($000) $860,927 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 4,426,421 Value ($000) $693,530 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 4,724,530 Value ($000) $723,611 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 4,988,797 Value ($000) $646,597 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 5,008,350 Value ($000) $609,616 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 4,633,576 Value ($000) $534,528 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 4,285,017 Value ($000) $515,659 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 4,029,062 Value ($000) $506,372 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 4,178,031 Value ($000) $493,592 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 4,237,820 Value ($000) $417,552 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 4,112,795 Value ($000) $391,005 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,804,778 Value ($000) $468,178 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 4,311,686 Value ($000) $404,006 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,591,961 Value ($000) $340,553 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,563,550 Value ($000) $358,991 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,501,045 Value ($000) $343,208 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,499,957 Value ($000) $339,601 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,683,727 Value ($000) $354,411 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,353,017 Value ($000) $331,948 Avg Close $71.80 Range $68.58 - $74.15