MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,437 Value ($000) $27,946 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 103,328 Value ($000) $31,400 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 91,155 Value ($000) $26,633 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 179,869 Value ($000) $56,186 Avg Close $292.89 Range $270.23 - $320.72
Q2 2024
Shares 13,661 Value ($000) $3,482 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 354,211 Value ($000) $100 Avg Close $278.01 Range $265.95 - $288.51
Q3 2023
Shares 951,530 Value ($000) $251 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 925,386 Value ($000) $276 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 877,404 Value ($000) $245 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,094,544 Value ($000) $288 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 489,400 Value ($000) $112,924 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,140,300 Value ($000) $281,517 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,531,400 Value ($000) $625,965 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,754,981 Value ($000) $470,458 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 878,906 Value ($000) $211,913 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 541,500 Value ($000) $125,081 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 717,500 Value ($000) $160,820 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 187,800 Value ($000) $40,298 Avg Close $193.25 Range $183.72 - $205.66
Q1 2020
Shares 447,864 Value ($000) $74,054 Avg Close $171.84 Range $108.80 - $190.08
Q3 2019
Shares 241,100 Value ($000) $51,767 Avg Close $184.76 Range $177.38 - $190.99
Q1 2019
Shares 965,700 Value ($000) $183,386 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 517,500 Value ($000) $91,892 Avg Close $150.10 Range $136.68 - $161.23
Q2 2018
Shares 495,800 Value ($000) $77,687 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,082,300 Value ($000) $169,250 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 278,800 Value ($000) $47,987 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 198,600 Value ($000) $31,117 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,072,700 Value ($000) $164,295 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 1,277,800 Value ($000) $165,616 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 102,600 Value ($000) $12,488 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 9,500 Value ($000) $1,096 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 481,800 Value ($000) $57,980 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 609,500 Value ($000) $76,602 Avg Close $93.96 Range $88.35 - $100.28
Q1 2015
Shares 236,100 Value ($000) $23,006 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,842,600 Value ($000) $360,052 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 6,875,100 Value ($000) $651,828 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 8,293,900 Value ($000) $835,527 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 8,521,387 Value ($000) $835,352 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 7,570,700 Value ($000) $734,585 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 7,462,400 Value ($000) $717,958 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 6,354,900 Value ($000) $629,135 Avg Close $71.80 Range $68.58 - $74.15