MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,127 Value ($000) $635 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,010 Value ($000) $842 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,982 Value ($000) $1,049 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 5,421 Value ($000) $1,251 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 10,479 Value ($000) $2,587 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 11,592 Value ($000) $2,866 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 14,630 Value ($000) $3,922 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 25,088 Value ($000) $6,049 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 25,584 Value ($000) $5,910 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 25,961 Value ($000) $5,819 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 40,184 Value ($000) $8,623 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 40,648 Value ($000) $8,922 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 47,266 Value ($000) $8,719 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 37,177 Value ($000) $6,147 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 28,673 Value ($000) $5,666 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 32,549 Value ($000) $6,989 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 44,900 Value ($000) $9,324 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 50,172 Value ($000) $9,528 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 61,187 Value ($000) $10,865 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 26,388 Value ($000) $4,414 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 30,705 Value ($000) $4,811 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 27,637 Value ($000) $4,322 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 32,529 Value ($000) $5,599 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 36,607 Value ($000) $5,736 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 43,893 Value ($000) $6,723 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 42,963 Value ($000) $5,568 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 50,616 Value ($000) $6,161 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 41,301 Value ($000) $4,764 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 149,181 Value ($000) $17,952 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 156,586 Value ($000) $19,680 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 123,460 Value ($000) $14,586 Avg Close $87.24 Range $75.55 - $94.25
Q2 2015
Shares 11,154 Value ($000) $1,060 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 155,201 Value ($000) $15,123 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 360,804 Value ($000) $33,807 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 306,579 Value ($000) $29,067 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 478,680 Value ($000) $48,222 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 478,680 Value ($000) $46,925 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 480,731 Value ($000) $46,645 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 345,805 Value ($000) $33,270 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 244,921 Value ($000) $24,247 Avg Close $71.80 Range $68.58 - $74.15