MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 488,324 Value ($000) $149,246 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 344,972 Value ($000) $104,623 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 252,369 Value ($000) $73,735 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 279,148 Value ($000) $86,343 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 313,139 Value ($000) $90,776 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 361,164 Value ($000) $109,881 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 397,432 Value ($000) $101,281 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 539,499 Value ($000) $152,112 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 614,730 Value ($000) $181,597 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 743,614 Value ($000) $195,898 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,003,630 Value ($000) $297,336 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 486,946 Value ($000) $136,155 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 286,137 Value ($000) $75,243 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 237,874 Value ($000) $54,887 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 218,845 Value ($000) $53,961 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 488,739 Value ($000) $120,856 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 486,554 Value ($000) $130,080 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 630,353 Value ($000) $151,985 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 509,204 Value ($000) $117,621 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 615,594 Value ($000) $137,979 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 445,506 Value ($000) $94,398 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 301,473 Value ($000) $66,171 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 874,194 Value ($000) $159,724 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 911,055 Value ($000) $150,643 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,182,620 Value ($000) $233,698 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,126,798 Value ($000) $241,935 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 833,067 Value ($000) $172,995 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 716,243 Value ($000) $136,015 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 601,490 Value ($000) $106,807 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 596,150 Value ($000) $99,730 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,129,587 Value ($000) $176,995 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,346,761 Value ($000) $210,606 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,034,515 Value ($000) $178,060 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 782,121 Value ($000) $122,543 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 872,504 Value ($000) $133,633 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 685,001 Value ($000) $88,783 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 659,383 Value ($000) $80,260 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 738,859 Value ($000) $85,234 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 742,049 Value ($000) $89,298 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 727,217 Value ($000) $91,397 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 950,208 Value ($000) $112,258 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 638,664 Value ($000) $62,928 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 508,443 Value ($000) $48,338 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 458,793 Value ($000) $44,705 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 344,171 Value ($000) $32,249 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 200,329 Value ($000) $18,993 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 285,950 Value ($000) $28,807 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 265,950 Value ($000) $26,071 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 254,850 Value ($000) $24,728 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 230,250 Value ($000) $22,152 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 202,430 Value ($000) $20,041 Avg Close $71.80 Range $68.58 - $74.15
Q4 2012
Shares 357,065 Value ($000) $31,497 Avg Close — Range —