MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Willis Investment Counsel's Holding History (CIK: 0001310929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,785 Value ($000) $25,913 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 84,785 Value ($000) $25,765 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 73,791 Value ($000) $21,560 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 64,800 Value ($000) $20,242 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 64,800 Value ($000) $18,785 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 64,800 Value ($000) $19,732 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 64,800 Value ($000) $16,514 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 29,800 Value ($000) $8,402 Avg Close $278.01 Range $265.95 - $288.51
Q1 2021
Shares 19,100 Value ($000) $4,281 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 39,400 Value ($000) $8,454 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 39,400 Value ($000) $8,648 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 47,100 Value ($000) $8,689 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 46,937 Value ($000) $7,761 Avg Close $171.84 Range $108.80 - $190.08
Q1 2019
Shares 270,762 Value ($000) $24,661 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 129,000 Value ($000) $22,907 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 137,400 Value ($000) $22,986 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 123,300 Value ($000) $19,320 Avg Close $135.53 Range $129.30 - $144.01
Q4 2017
Shares 124,915 Value ($000) $21,500 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 123,960 Value ($000) $19,422 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 100,698 Value ($000) $15,423 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 172,998 Value ($000) $22,422 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 172,498 Value ($000) $20,996 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 162,598 Value ($000) $18,757 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 123,898 Value ($000) $14,910 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 135,998 Value ($000) $17,092 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 135,698 Value ($000) $16,031 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 154,983 Value ($000) $15,270 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 139,200 Value ($000) $13,234 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 121,483 Value ($000) $11,837 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 166,283 Value ($000) $15,581 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 166,283 Value ($000) $15,765 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 161,238 Value ($000) $16,243 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 161,522 Value ($000) $15,834 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 161,438 Value ($000) $15,664 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 123,900 Value ($000) $12,266 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 123,900 Value ($000) $12,266 Avg Close $71.80 Range $68.58 - $74.15