MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,857 Value ($000) $18,905 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 63,350 Value ($000) $19,251 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 62,580 Value ($000) $18,284 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 51,284 Value ($000) $16,020 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 65,785 Value ($000) $19,070 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 58,076 Value ($000) $17,685 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 61,009 Value ($000) $15,548 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 58,084 Value ($000) $16,377 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 60,060 Value ($000) $17,808 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 58,011 Value ($000) $15,282 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 53,529 Value ($000) $15,974 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 47,153 Value ($000) $13,184 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 43,671 Value ($000) $11,509 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 24,246 Value ($000) $5,595 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,661 Value ($000) $657 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 6,363 Value ($000) $1,573 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 7,788 Value ($000) $2,088 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,585 Value ($000) $864 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 5,523 Value ($000) $1,276 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 5,405 Value ($000) $1,211 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,685 Value ($000) $576 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,413 Value ($000) $530 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,783 Value ($000) $513 Avg Close $161.00 Range $135.75 - $178.74
Q4 2019
Shares 2,282 Value ($000) $451 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,981 Value ($000) $425 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,786 Value ($000) $371 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,302 Value ($000) $247 Avg Close $154.59 Range $147.38 - $162.95
Q1 2016
Shares 29,139 Value ($000) $3,662 Avg Close $93.96 Range $88.35 - $100.28
Q1 2015
Shares 2,291 Value ($000) $223 Avg Close $72.15 Range $67.27 - $77.27
Q3 2014
Shares 2,159 Value ($000) $205 Avg Close $71.25 Range $68.00 - $75.48