MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,549 Value ($000) $5,669 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 17,767 Value ($000) $5,399 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 17,787 Value ($000) $5,197 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 17,510 Value ($000) $5,470 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 17,146 Value ($000) $4,970 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 16,301 Value ($000) $4,964 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 16,837 Value ($000) $4,291 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 17,418 Value ($000) $4,911 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 17,780 Value ($000) $5,272 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 17,050 Value ($000) $4,492 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 16,107 Value ($000) $4,806 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 15,759 Value ($000) $4,406 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 14,425 Value ($000) $3,802 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 14,019 Value ($000) $3,235 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 13,188 Value ($000) $3,256 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 12,113 Value ($000) $2,995 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 12,641 Value ($000) $3,389 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 11,589 Value ($000) $2,794 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 11,363 Value ($000) $2,625 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 9,897 Value ($000) $2,218 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 9,838 Value ($000) $2,111 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 10,164 Value ($000) $2,231 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 9,374 Value ($000) $1,729 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 9,350 Value ($000) $1,546 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 10,407 Value ($000) $2,057 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 9,919 Value ($000) $2,130 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 9,029 Value ($000) $1,875 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 8,628 Value ($000) $1,638 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 8,579 Value ($000) $1,523 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 7,344 Value ($000) $1,229 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 7,321 Value ($000) $1,147 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 5,426 Value ($000) $848 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 3,962 Value ($000) $682 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 3,233 Value ($000) $507 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 3,236 Value ($000) $496 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 3,292 Value ($000) $427 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 3,143 Value ($000) $383 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 3,740 Value ($000) $431 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 2,814 Value ($000) $339 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 2,685 Value ($000) $337 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 2,905 Value ($000) $343 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 3,058 Value ($000) $301 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 1,523 Value ($000) $145 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 1,273 Value ($000) $124 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 1,105 Value ($000) $104 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 1,155 Value ($000) $110 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 1,128 Value ($000) $114 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 1,265 Value ($000) $124 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 1,372 Value ($000) $133 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 734 Value ($000) $71 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 683 Value ($000) $68 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,549	$5,669	$305.09	$290.30 - $321.79
Q3 2025	17,767	$5,399	$301.40	$286.90 - $317.52
Q2 2025	17,787	$5,197	$303.54	$280.19 - $316.26
Q1 2025	17,510	$5,470	$292.89	$270.23 - $320.72
Q4 2024	17,146	$4,970	$290.22	$275.34 - $308.80
Q3 2024	16,301	$4,964	$266.70	$235.19 - $298.17
Q2 2024	16,837	$4,291	$255.04	$239.07 - $270.15
Q1 2024	17,418	$4,911	$278.01	$265.95 - $288.51
Q4 2023	17,780	$5,272	$258.68	$233.05 - $283.22
Q3 2023	17,050	$4,492	$269.51	$248.24 - $282.39
Q2 2023	16,107	$4,806	$273.09	$262.44 - $282.15
Q1 2023	15,759	$4,406	$250.51	$242.11 - $263.34
Q4 2022	14,425	$3,802	$245.25	$214.97 - $261.32
Q3 2022	14,019	$3,235	$236.27	$213.92 - $247.25
Q2 2022	13,188	$3,256	$226.36	$209.53 - $238.22
Q1 2022	12,113	$2,995	$227.78	$199.74 - $247.43
Q4 2021	12,641	$3,389	$229.60	$214.30 - $246.13
Q3 2021	11,589	$2,794	$215.84	$204.35 - $225.88
Q2 2021	11,363	$2,625	$209.30	$200.41 - $214.63
Q1 2021	9,897	$2,218	$191.26	$181.19 - $204.54
Q4 2020	9,838	$2,111	$193.25	$183.72 - $205.66
Q3 2020	10,164	$2,231	$181.40	$161.01 - $201.06
Q2 2020	9,374	$1,729	$161.00	$135.75 - $178.74
Q1 2020	9,350	$1,546	$171.84	$108.80 - $190.08
Q4 2019	10,407	$2,057	$171.93	$162.20 - $184.62
Q3 2019	9,919	$2,130	$184.76	$177.38 - $190.99
Q2 2019	9,029	$1,875	$169.75	$159.68 - $178.93
Q1 2019	8,628	$1,638	$154.59	$147.38 - $162.95
Q4 2018	8,579	$1,523	$150.10	$136.68 - $161.23
Q3 2018	7,344	$1,229	$134.80	$128.54 - $141.76
Q2 2018	7,321	$1,147	$135.53	$129.30 - $144.01
Q1 2018	5,426	$848	$136.66	$122.48 - $148.12
Q4 2017	3,962	$682	$138.65	$128.37 - $145.70
Q3 2017	3,233	$507	$128.65	$124.32 - $133.25
Q2 2017	3,236	$496	$117.92	$104.72 - $127.34
Q1 2017	3,292	$427	$101.70	$95.50 - $105.98
Q4 2016	3,143	$383	$94.30	$88.47 - $100.20
Q3 2016	3,740	$431	$94.54	$90.67 - $102.32
Q2 2016	2,814	$339	$99.15	$92.36 - $104.23
Q1 2016	2,685	$337	$93.96	$88.35 - $100.28
Q4 2015	2,905	$343	$87.24	$75.55 - $94.25
Q3 2015	3,058	$301	$75.34	$67.46 - $78.55
Q2 2015	1,523	$145	$74.17	$72.20 - $77.26
Q1 2015	1,273	$124	$72.15	$67.27 - $77.27
Q4 2014	1,105	$104	$70.55	$66.40 - $73.88
Q3 2014	1,155	$110	$71.25	$68.00 - $75.48
Q2 2014	1,128	$114	$74.80	$71.30 - $76.67
Q1 2014	1,265	$124	$70.27	$67.55 - $73.19
Q4 2013	1,372	$133	$70.01	$67.66 - $72.12
Q3 2013	734	$71	$70.55	$67.75 - $73.37
Q2 2013	683	$68	$71.80	$68.58 - $74.15