MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,739 Value ($000) $528 Avg Close $301.40 Range $286.90 - $317.52

Q3 2024

Shares 1,457 Value ($000) $444 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 1,828 Value ($000) $466 Avg Close $255.04 Range $239.07 - $270.15

Q1 2021

Shares 3,371 Value ($000) $756 Avg Close $191.26 Range $181.19 - $204.54

Q4 2019

Shares 4,207 Value ($000) $831 Avg Close $171.93 Range $162.20 - $184.62

Q3 2018

Shares 3,162 Value ($000) $529 Avg Close $134.80 Range $128.54 - $141.76

Q4 2017

Shares 6,728 Value ($000) $1,158 Avg Close $138.65 Range $128.37 - $145.70

Q2 2017

Shares 19,213 Value ($000) $2,943 Avg Close $117.92 Range $104.72 - $127.34

Q3 2016

Shares 17,105 Value ($000) $1,973 Avg Close $94.54 Range $90.67 - $102.32

Q3 2015

Shares 11,788 Value ($000) $1,161 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 4,712 Value ($000) $448 Avg Close $74.17 Range $72.20 - $77.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,739	$528	$301.40	$286.90 - $317.52
Q3 2024	1,457	$444	$266.70	$235.19 - $298.17
Q2 2024	1,828	$466	$255.04	$239.07 - $270.15
Q1 2021	3,371	$756	$191.26	$181.19 - $204.54
Q4 2019	4,207	$831	$171.93	$162.20 - $184.62
Q3 2018	3,162	$529	$134.80	$128.54 - $141.76
Q4 2017	6,728	$1,158	$138.65	$128.37 - $145.70
Q2 2017	19,213	$2,943	$117.92	$104.72 - $127.34
Q3 2016	17,105	$1,973	$94.54	$90.67 - $102.32
Q3 2015	11,788	$1,161	$75.34	$67.46 - $78.55
Q2 2015	4,712	$448	$74.17	$72.20 - $77.26