MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,722 Value ($000) $13,363 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 45,450 Value ($000) $13,812 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 49,279 Value ($000) $14,398 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 54,020 Value ($000) $16,874 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 48,708 Value ($000) $14,120 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 46,578 Value ($000) $14,183 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 44,952 Value ($000) $11,456 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 44,974 Value ($000) $12,680 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 44,741 Value ($000) $13,266 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 37,295 Value ($000) $9,825 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 33,141 Value ($000) $9,890 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 31,535 Value ($000) $8,818 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 22,344 Value ($000) $5,888 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 15,163 Value ($000) $3,499 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 13,336 Value ($000) $3,293 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 11,795 Value ($000) $2,917 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6,506 Value ($000) $1,744 Avg Close $229.60 Range $214.30 - $246.13