MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,798 Value ($000) $36,614 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 126,891 Value ($000) $38,561 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 143,026 Value ($000) $41,788 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 97,412 Value ($000) $30,429 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 103,501 Value ($000) $30,004 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 72,369 Value ($000) $22,037 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 66,731 Value ($000) $17,006 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 67,212 Value ($000) $18,950 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 78,279 Value ($000) $23,211 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 62,395 Value ($000) $16,437 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 58,331 Value ($000) $17,407 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 57,039 Value ($000) $15,949 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 47,478 Value ($000) $12,512 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 26,549 Value ($000) $6,126 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 40,812 Value ($000) $10,076 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 39,972 Value ($000) $9,884 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 66,764 Value ($000) $17,897 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 52,051 Value ($000) $12,550 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 44,693 Value ($000) $10,324 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 42,131 Value ($000) $9,443 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 49,559 Value ($000) $10,634 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 54,055 Value ($000) $11,865 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 62,296 Value ($000) $11,492 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,503 Value ($000) $280 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,443 Value ($000) $285 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 80,857 Value ($000) $17,361 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 73,006 Value ($000) $15,160 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 64,398 Value ($000) $12,229 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 49 Value ($000) $9 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 47,765 Value ($000) $7,991 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 36,508 Value ($000) $5,720 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 30,308 Value ($000) $4,740 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 25,358 Value ($000) $4,365 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 20,871 Value ($000) $3,270 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 18,774 Value ($000) $2,875 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 26,685 Value ($000) $3,459 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 23,171 Value ($000) $2,820 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 17,545 Value ($000) $2,024 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 17,958 Value ($000) $2,161 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 16,904 Value ($000) $2,124 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 16,219 Value ($000) $1,916 Avg Close $87.24 Range $75.55 - $94.25
Q4 2013
Shares 6,788 Value ($000) $636 Avg Close $70.01 Range $67.66 - $72.12