MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,321 Value ($000) $28,216 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 373,813 Value ($000) $113,598 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 359,991 Value ($000) $105,179 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 569,999 Value ($000) $178,051 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 19,255 Value ($000) $5,582 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 294,527 Value ($000) $89,686 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 94,380 Value ($000) $24,052 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 96,277 Value ($000) $27,145 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 23,650 Value ($000) $7,012 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 414,480 Value ($000) $109,191 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 225,045 Value ($000) $67,156 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 175,184 Value ($000) $48,983 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 655,254 Value ($000) $172,679 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 207,018 Value ($000) $47,767 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 266,402 Value ($000) $65,769 Avg Close $226.36 Range $209.53 - $238.22

Q4 2021

Shares 21,225 Value ($000) $5,690 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 17,664 Value ($000) $4,259 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 10,809 Value ($000) $2,497 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 110,611 Value ($000) $24,792 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 328,437 Value ($000) $70,476 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 99,540 Value ($000) $21,848 Avg Close $181.40 Range $161.01 - $201.06

Q1 2020

Shares 33,543 Value ($000) $5,546 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 96,725 Value ($000) $19,114 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 147,353 Value ($000) $31,638 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 207,317 Value ($000) $43,051 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 482,684 Value ($000) $91,662 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 34,553 Value ($000) $6,136 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 315,907 Value ($000) $52,848 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 209,993 Value ($000) $32,904 Avg Close $135.53 Range $129.30 - $144.01

Q4 2017

Shares 235,885 Value ($000) $40,601 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 255,987 Value ($000) $40,108 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 205,859 Value ($000) $31,529 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 81,921 Value ($000) $10,618 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 12,042 Value ($000) $1,466 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 53,841 Value ($000) $6,211 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 54,788 Value ($000) $6,593 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 10,100 Value ($000) $1,269 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 4,736 Value ($000) $560 Avg Close $87.24 Range $75.55 - $94.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,321	$28,216	$305.09	$290.30 - $321.79
Q3 2025	373,813	$113,598	$301.40	$286.90 - $317.52
Q2 2025	359,991	$105,179	$303.54	$280.19 - $316.26
Q1 2025	569,999	$178,051	$292.89	$270.23 - $320.72
Q4 2024	19,255	$5,582	$290.22	$275.34 - $308.80
Q3 2024	294,527	$89,686	$266.70	$235.19 - $298.17
Q2 2024	94,380	$24,052	$255.04	$239.07 - $270.15
Q1 2024	96,277	$27,145	$278.01	$265.95 - $288.51
Q4 2023	23,650	$7,012	$258.68	$233.05 - $283.22
Q3 2023	414,480	$109,191	$269.51	$248.24 - $282.39
Q2 2023	225,045	$67,156	$273.09	$262.44 - $282.15
Q1 2023	175,184	$48,983	$250.51	$242.11 - $263.34
Q4 2022	655,254	$172,679	$245.25	$214.97 - $261.32
Q3 2022	207,018	$47,767	$236.27	$213.92 - $247.25
Q2 2022	266,402	$65,769	$226.36	$209.53 - $238.22
Q4 2021	21,225	$5,690	$229.60	$214.30 - $246.13
Q3 2021	17,664	$4,259	$215.84	$204.35 - $225.88
Q2 2021	10,809	$2,497	$209.30	$200.41 - $214.63
Q1 2021	110,611	$24,792	$191.26	$181.19 - $204.54
Q4 2020	328,437	$70,476	$193.25	$183.72 - $205.66
Q3 2020	99,540	$21,848	$181.40	$161.01 - $201.06
Q1 2020	33,543	$5,546	$171.84	$108.80 - $190.08
Q4 2019	96,725	$19,114	$171.93	$162.20 - $184.62
Q3 2019	147,353	$31,638	$184.76	$177.38 - $190.99
Q2 2019	207,317	$43,051	$169.75	$159.68 - $178.93
Q1 2019	482,684	$91,662	$154.59	$147.38 - $162.95
Q4 2018	34,553	$6,136	$150.10	$136.68 - $161.23
Q3 2018	315,907	$52,848	$134.80	$128.54 - $141.76
Q2 2018	209,993	$32,904	$135.53	$129.30 - $144.01
Q4 2017	235,885	$40,601	$138.65	$128.37 - $145.70
Q3 2017	255,987	$40,108	$128.65	$124.32 - $133.25
Q2 2017	205,859	$31,529	$117.92	$104.72 - $127.34
Q1 2017	81,921	$10,618	$101.70	$95.50 - $105.98
Q4 2016	12,042	$1,466	$94.30	$88.47 - $100.20
Q3 2016	53,841	$6,211	$94.54	$90.67 - $102.32
Q2 2016	54,788	$6,593	$99.15	$92.36 - $104.23
Q1 2016	10,100	$1,269	$93.96	$88.35 - $100.28
Q4 2015	4,736	$560	$87.24	$75.55 - $94.25