MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Members Trust Co's Holding History (CIK: 0001677560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,655 Value ($000) $1,423 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,704 Value ($000) $1,429 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 4,843 Value ($000) $1,415 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 3,946 Value ($000) $1,233 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 4,193 Value ($000) $1,215,508 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 4,221 Value ($000) $1,285,336 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 4,384 Value ($000) $1,117,218 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 4,622 Value ($000) $1,303 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,874 Value ($000) $1,442 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,102 Value ($000) $1,355 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,162 Value ($000) $1,540 Avg Close $273.09 Range $262.44 - $282.15

Q3 2022

Shares 5,602 Value ($000) $1,292 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 5,396 Value ($000) $1,332 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,760 Value ($000) $1,424 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 5,891 Value ($000) $1,580 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 5,594 Value ($000) $1,367 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 5,514 Value ($000) $1,273 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 4,985 Value ($000) $1,118 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 5,374 Value ($000) $1,153 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 4,328 Value ($000) $950 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 4,263 Value ($000) $786 Avg Close $161.00 Range $135.75 - $178.74

Q1 2018

Shares 5,006 Value ($000) $783 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 5,245 Value ($000) $902 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 5,395 Value ($000) $845 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 5,388 Value ($000) $826 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 5,363 Value ($000) $695 Avg Close $101.70 Range $95.50 - $105.98

Q3 2016

Shares 6,088 Value ($000) $702 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 5,869 Value ($000) $706 Avg Close $99.15 Range $92.36 - $104.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,655	$1,423	$305.09	$290.30 - $321.79
Q3 2025	4,704	$1,429	$301.40	$286.90 - $317.52
Q2 2025	4,843	$1,415	$303.54	$280.19 - $316.26
Q1 2025	3,946	$1,233	$292.89	$270.23 - $320.72
Q4 2024	4,193	$1,215,508	$290.22	$275.34 - $308.80
Q3 2024	4,221	$1,285,336	$266.70	$235.19 - $298.17
Q2 2024	4,384	$1,117,218	$255.04	$239.07 - $270.15
Q1 2024	4,622	$1,303	$278.01	$265.95 - $288.51
Q4 2023	4,874	$1,442	$258.68	$233.05 - $283.22
Q3 2023	5,102	$1,355	$269.51	$248.24 - $282.39
Q2 2023	5,162	$1,540	$273.09	$262.44 - $282.15
Q3 2022	5,602	$1,292	$236.27	$213.92 - $247.25
Q2 2022	5,396	$1,332	$226.36	$209.53 - $238.22
Q1 2022	5,760	$1,424	$227.78	$199.74 - $247.43
Q4 2021	5,891	$1,580	$229.60	$214.30 - $246.13
Q3 2021	5,594	$1,367	$215.84	$204.35 - $225.88
Q2 2021	5,514	$1,273	$209.30	$200.41 - $214.63
Q1 2021	4,985	$1,118	$191.26	$181.19 - $204.54
Q4 2020	5,374	$1,153	$193.25	$183.72 - $205.66
Q3 2020	4,328	$950	$181.40	$161.01 - $201.06
Q2 2020	4,263	$786	$161.00	$135.75 - $178.74
Q1 2018	5,006	$783	$136.66	$122.48 - $148.12
Q4 2017	5,245	$902	$138.65	$128.37 - $145.70
Q3 2017	5,395	$845	$128.65	$124.32 - $133.25
Q2 2017	5,388	$826	$117.92	$104.72 - $127.34
Q1 2017	5,363	$695	$101.70	$95.50 - $105.98
Q3 2016	6,088	$702	$94.54	$90.67 - $102.32
Q2 2016	5,869	$706	$99.15	$92.36 - $104.23