MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,983 Value ($000) $3,968 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,709 Value ($000) $3,862 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 9,234 Value ($000) $2,698 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,392 Value ($000) $2,934 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,316 Value ($000) $2,701 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 10,863 Value ($000) $3,308 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 10,915 Value ($000) $2,782 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 11,130 Value ($000) $3,138 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 11,647 Value ($000) $3,453 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 11,977 Value ($000) $3,155 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 12,016 Value ($000) $3,586 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 12,516 Value ($000) $3,500 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 12,823 Value ($000) $3,379 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 13,095 Value ($000) $3,022 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 13,835 Value ($000) $3,416 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 14,017 Value ($000) $3,466 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 13,651 Value ($000) $3,659 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 13,579 Value ($000) $3,274 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 12,533 Value ($000) $2,895 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 12,552 Value ($000) $2,813 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 12,174 Value ($000) $2,612 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 11,948 Value ($000) $2,623 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 11,668 Value ($000) $2,153 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 3,424 Value ($000) $565 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 2,889 Value ($000) $570 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 2,856 Value ($000) $613 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 2,281 Value ($000) $473 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,829 Value ($000) $347 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 2,020 Value ($000) $359 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,924 Value ($000) $322 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,880 Value ($000) $295 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,617 Value ($000) $253 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 635 Value ($000) $109 Avg Close $138.65 Range $128.37 - $145.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,983	$3,968	$305.09	$290.30 - $321.79
Q3 2025	12,709	$3,862	$301.40	$286.90 - $317.52
Q2 2025	9,234	$2,698	$303.54	$280.19 - $316.26
Q1 2025	9,392	$2,934	$292.89	$270.23 - $320.72
Q4 2024	9,316	$2,701	$290.22	$275.34 - $308.80
Q3 2024	10,863	$3,308	$266.70	$235.19 - $298.17
Q2 2024	10,915	$2,782	$255.04	$239.07 - $270.15
Q1 2024	11,130	$3,138	$278.01	$265.95 - $288.51
Q4 2023	11,647	$3,453	$258.68	$233.05 - $283.22
Q3 2023	11,977	$3,155	$269.51	$248.24 - $282.39
Q2 2023	12,016	$3,586	$273.09	$262.44 - $282.15
Q1 2023	12,516	$3,500	$250.51	$242.11 - $263.34
Q4 2022	12,823	$3,379	$245.25	$214.97 - $261.32
Q3 2022	13,095	$3,022	$236.27	$213.92 - $247.25
Q2 2022	13,835	$3,416	$226.36	$209.53 - $238.22
Q1 2022	14,017	$3,466	$227.78	$199.74 - $247.43
Q4 2021	13,651	$3,659	$229.60	$214.30 - $246.13
Q3 2021	13,579	$3,274	$215.84	$204.35 - $225.88
Q2 2021	12,533	$2,895	$209.30	$200.41 - $214.63
Q1 2021	12,552	$2,813	$191.26	$181.19 - $204.54
Q4 2020	12,174	$2,612	$193.25	$183.72 - $205.66
Q3 2020	11,948	$2,623	$181.40	$161.01 - $201.06
Q2 2020	11,668	$2,153	$161.00	$135.75 - $178.74
Q1 2020	3,424	$565	$171.84	$108.80 - $190.08
Q4 2019	2,889	$570	$171.93	$162.20 - $184.62
Q3 2019	2,856	$613	$184.76	$177.38 - $190.99
Q2 2019	2,281	$473	$169.75	$159.68 - $178.93
Q1 2019	1,829	$347	$154.59	$147.38 - $162.95
Q4 2018	2,020	$359	$150.10	$136.68 - $161.23
Q3 2018	1,924	$322	$134.80	$128.54 - $141.76
Q2 2018	1,880	$295	$135.53	$129.30 - $144.01
Q1 2018	1,617	$253	$136.66	$122.48 - $148.12
Q4 2017	635	$109	$138.65	$128.37 - $145.70