MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,607 Value ($000) $491 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,607 Value ($000) $488 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,469 Value ($000) $429 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,412 Value ($000) $441 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,443 Value ($000) $418 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,458 Value ($000) $444 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,564 Value ($000) $399 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,411 Value ($000) $398 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,381 Value ($000) $409 Avg Close $258.68 Range $233.05 - $283.22
Q2 2023
Shares 719 Value ($000) $215 Avg Close $273.09 Range $262.44 - $282.15
Q3 2020
Shares 2,279 Value ($000) $500 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 3,535 Value ($000) $652 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 3,299 Value ($000) $522 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,467 Value ($000) $696 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,083 Value ($000) $662 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,861 Value ($000) $594 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,430 Value ($000) $461 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,900 Value ($000) $337 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 1,844 Value ($000) $308 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,676 Value ($000) $263 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,044 Value ($000) $163 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 893 Value ($000) $154 Avg Close $138.65 Range $128.37 - $145.70