MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203,445 Value ($000) $62,179 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 164,050 Value ($000) $49,853 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 145,560 Value ($000) $42,528 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,969 Value ($000) $2,177 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 53,114 Value ($000) $15,397 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 148,592 Value ($000) $45,248 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 39,217 Value ($000) $9,994 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 61,931 Value ($000) $17,461 Avg Close $278.01 Range $265.95 - $288.51

Q3 2023

Shares 3,060 Value ($000) $806 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 93,773 Value ($000) $27,983 Avg Close $273.09 Range $262.44 - $282.15

Q4 2022

Shares 61,451 Value ($000) $16,194 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 15,968 Value ($000) $3,684 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 26,038 Value ($000) $6,428 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 5,951 Value ($000) $1,472 Avg Close $227.78 Range $199.74 - $247.43

Q3 2021

Shares 34,400 Value ($000) $8,294 Avg Close $215.84 Range $204.35 - $225.88

Q1 2021

Shares 4,961 Value ($000) $1,112 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,700 Value ($000) $365 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 3,071 Value ($000) $674 Avg Close $181.40 Range $161.01 - $201.06

Q4 2019

Shares 8,124 Value ($000) $1,605 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203,445	$62,179	$305.09	$290.30 - $321.79
Q3 2025	164,050	$49,853	$301.40	$286.90 - $317.52
Q2 2025	145,560	$42,528	$303.54	$280.19 - $316.26
Q1 2025	6,969	$2,177	$292.89	$270.23 - $320.72
Q4 2024	53,114	$15,397	$290.22	$275.34 - $308.80
Q3 2024	148,592	$45,248	$266.70	$235.19 - $298.17
Q2 2024	39,217	$9,994	$255.04	$239.07 - $270.15
Q1 2024	61,931	$17,461	$278.01	$265.95 - $288.51
Q3 2023	3,060	$806	$269.51	$248.24 - $282.39
Q2 2023	93,773	$27,983	$273.09	$262.44 - $282.15
Q4 2022	61,451	$16,194	$245.25	$214.97 - $261.32
Q3 2022	15,968	$3,684	$236.27	$213.92 - $247.25
Q2 2022	26,038	$6,428	$226.36	$209.53 - $238.22
Q1 2022	5,951	$1,472	$227.78	$199.74 - $247.43
Q3 2021	34,400	$8,294	$215.84	$204.35 - $225.88
Q1 2021	4,961	$1,112	$191.26	$181.19 - $204.54
Q4 2020	1,700	$365	$193.25	$183.72 - $205.66
Q3 2020	3,071	$674	$181.40	$161.01 - $201.06
Q4 2019	8,124	$1,605	$171.93	$162.20 - $184.62