MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SUMMIT WEALTH & RETIREMENT PLANNING, INC.'s Holding History (CIK: 0001766995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 833 Value ($000) $255 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 824 Value ($000) $250 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 821 Value ($000) $240 Avg Close $303.54 Range $280.19 - $316.26
Q4 2020
Shares 12,439 Value ($000) $2,669 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 12,424 Value ($000) $2,727 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 12,467 Value ($000) $2,300 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 12,476 Value ($000) $2,063 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 12,568 Value ($000) $2,484 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 12,496 Value ($000) $2,683 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 12,690 Value ($000) $2,635 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 12,689 Value ($000) $2,410 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 12,689 Value ($000) $2,253 Avg Close $150.10 Range $136.68 - $161.23