MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Shulman DeMeo Asset Management LLC's Holding History (CIK: 0001767070)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 895 Value ($000) $252 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,051 Value ($000) $312 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 937 Value ($000) $247 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 963 Value ($000) $287 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 964 Value ($000) $270 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 970 Value ($000) $256 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 976 Value ($000) $225 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 992 Value ($000) $245 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 898 Value ($000) $222 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 871 Value ($000) $233 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 868 Value ($000) $209 Avg Close $215.84 Range $204.35 - $225.88