MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

RESTON WEALTH MANAGEMENT LLC's Holding History (CIK: 0001767617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 636 Value ($000) $194 Avg Close $266.70 Range $235.19 - $298.17

Q4 2023

Shares 715 Value ($000) $212 Avg Close $258.68 Range $233.05 - $283.22

Q2 2023

Shares 683 Value ($000) $204 Avg Close $273.09 Range $262.44 - $282.15

Q4 2021

Shares 760 Value ($000) $204 Avg Close $229.60 Range $214.30 - $246.13

Q3 2019

Shares 951 Value ($000) $204 Avg Close $184.76 Range $177.38 - $190.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	636	$194	$266.70	$235.19 - $298.17
Q4 2023	715	$212	$258.68	$233.05 - $283.22
Q2 2023	683	$204	$273.09	$262.44 - $282.15
Q4 2021	760	$204	$229.60	$214.30 - $246.13
Q3 2019	951	$204	$184.76	$177.38 - $190.99