MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Financial Strategies Group, Inc.'s Holding History (CIK: 0001774343)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 716 Value ($000) $215 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,040 Value ($000) $637 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,031 Value ($000) $573 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,031 Value ($000) $629 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,031 Value ($000) $499 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,113 Value ($000) $569 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 2,113 Value ($000) $635 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,113 Value ($000) $531 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,113 Value ($000) $631 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,026 Value ($000) $566 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,929 Value ($000) $508 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,212 Value ($000) $510 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,921 Value ($000) $474 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,916 Value ($000) $474 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,916 Value ($000) $514 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,940 Value ($000) $468 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,907 Value ($000) $440 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,907 Value ($000) $427 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,608 Value ($000) $345 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,608 Value ($000) $353 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,608 Value ($000) $297 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,608 Value ($000) $266 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,608 Value ($000) $318 Avg Close $171.93 Range $162.20 - $184.62