MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FOCUS Wealth Advisors, LLC's Holding History (CIK: 0001845643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,153 Value ($000) $2,178 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 7,193 Value ($000) $1,833 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 6,689 Value ($000) $1,886 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 4,921 Value ($000) $1,459 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 5,766 Value ($000) $1,519 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 5,633 Value ($000) $1,681 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 735 Value ($000) $206 Avg Close $250.51 Range $242.11 - $263.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,153	$2,178	$266.70	$235.19 - $298.17
Q2 2024	7,193	$1,833	$255.04	$239.07 - $270.15
Q1 2024	6,689	$1,886	$278.01	$265.95 - $288.51
Q4 2023	4,921	$1,459	$258.68	$233.05 - $283.22
Q3 2023	5,766	$1,519	$269.51	$248.24 - $282.39
Q2 2023	5,633	$1,681	$273.09	$262.44 - $282.15
Q1 2023	735	$206	$250.51	$242.11 - $263.34