MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,622 Value ($000) $5,691 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 19,105 Value ($000) $5,806 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 19,808 Value ($000) $5,787 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 19,966 Value ($000) $6,237 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 20,201 Value ($000) $5,856 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,622	$5,691	$305.09	$290.30 - $321.79
Q3 2025	19,105	$5,806	$301.40	$286.90 - $317.52
Q2 2025	19,808	$5,787	$303.54	$280.19 - $316.26
Q1 2025	19,966	$6,237	$292.89	$270.23 - $320.72
Q4 2024	20,201	$5,856	$290.22	$275.34 - $308.80