MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Prentice Wealth Management LLC's Holding History (CIK: 0001864229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,460 Value ($000) $752 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,516 Value ($000) $765 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 2,408 Value ($000) $704 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,466 Value ($000) $770 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,397 Value ($000) $695 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,275 Value ($000) $693 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,050 Value ($000) $522 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,997 Value ($000) $563 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,863 Value ($000) $552 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,659 Value ($000) $437 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,649 Value ($000) $492 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,568 Value ($000) $438 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,519 Value ($000) $400 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,400 Value ($000) $328 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 1,132 Value ($000) $276 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,039 Value ($000) $278 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,057 Value ($000) $255 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,050 Value ($000) $243 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 705 Value ($000) $158 Avg Close $191.26 Range $181.19 - $204.54