MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

DRAVO BAY LLC's Holding History (CIK: 0001910389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,824 Value ($000) $529 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,307 Value ($000) $398 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,805 Value ($000) $460 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,820 Value ($000) $513 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,820 Value ($000) $540 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,805 Value ($000) $476 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,807 Value ($000) $539 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,783 Value ($000) $499 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,892 Value ($000) $499 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,873 Value ($000) $432 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,794 Value ($000) $456 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,899 Value ($000) $469,585 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,899 Value ($000) $476 Avg Close $229.60 Range $214.30 - $246.13