MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Life Planning Partners, Inc's Holding History (CIK: 0001910934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 254 Value ($000) $75 Avg Close $258.68 Range $233.05 - $283.22

Q3 2022

Shares 304 Value ($000) $70,145 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 304 Value ($000) $75 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 304 Value ($000) $75 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 304 Value ($000) $82 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	254	$75	$258.68	$233.05 - $283.22
Q3 2022	304	$70,145	$236.27	$213.92 - $247.25
Q2 2022	304	$75	$226.36	$209.53 - $238.22
Q1 2022	304	$75	$227.78	$199.74 - $247.43
Q4 2021	304	$82	$229.60	$214.30 - $246.13