MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Carter Financial Group, INC.'s Holding History (CIK: 0001919749)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 968 Value ($000) $296 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 967 Value ($000) $294 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 1,023 Value ($000) $299 Avg Close $303.54 Range $280.19 - $316.26

Q1 2022

Shares 1,609 Value ($000) $398 Avg Close $227.78 Range $199.74 - $247.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	968	$296	$305.09	$290.30 - $321.79
Q3 2025	967	$294	$301.40	$286.90 - $317.52
Q2 2025	1,023	$299	$303.54	$280.19 - $316.26
Q1 2022	1,609	$398	$227.78	$199.74 - $247.43