MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,141 Value ($000) $78,114 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 264,179 Value ($000) $80,240 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 279,077 Value ($000) $81,510 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 265,030 Value ($000) $82,561 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 247,130 Value ($000) $71,778 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 258,912 Value ($000) $78,812 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 260,191 Value ($000) $66,414 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 272,235 Value ($000) $76,757 Avg Close $278.01 Range $265.95 - $288.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,141	$78,114	$305.09	$290.30 - $321.79
Q3 2025	264,179	$80,240	$301.40	$286.90 - $317.52
Q2 2025	279,077	$81,510	$303.54	$280.19 - $316.26
Q1 2025	265,030	$82,561	$292.89	$270.23 - $320.72
Q4 2024	247,130	$71,778	$290.22	$275.34 - $308.80
Q3 2024	258,912	$78,812	$266.70	$235.19 - $298.17
Q2 2024	260,191	$66,414	$255.04	$239.07 - $270.15
Q1 2024	272,235	$76,757	$278.01	$265.95 - $288.51