MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Retirement Investment Advisors, Inc.'s Holding History (CIK: 0001957886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,003 Value ($000) $307 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,050 Value ($000) $319 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 974 Value ($000) $285 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 974 Value ($000) $304 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 974 Value ($000) $282 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 974 Value ($000) $297 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 974 Value ($000) $248 Avg Close $255.04 Range $239.07 - $270.15
Q4 2023
Shares 693 Value ($000) $205 Avg Close $258.68 Range $233.05 - $283.22