MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Values Added Financial LLC's Holding History (CIK: 0001973921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 974 Value ($000) $298 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 967 Value ($000) $294 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 967 Value ($000) $283 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 817 Value ($000) $255 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 922 Value ($000) $267 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 892 Value ($000) $272 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 962 Value ($000) $245 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,001 Value ($000) $282 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,278 Value ($000) $379 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,000 Value ($000) $263 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,054 Value ($000) $315 Avg Close $273.09 Range $262.44 - $282.15