MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BREAKTHRU ADVISORY SERVICES, LLC's Holding History (CIK: 0002055645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,032 Value ($000) $315 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 1,011 Value ($000) $307 Avg Close $301.40 Range $286.90 - $317.52

Q4 2024

Shares 1,223 Value ($000) $355 Avg Close $290.22 Range $275.34 - $308.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,032	$315	$305.09	$290.30 - $321.79
Q3 2025	1,011	$307	$301.40	$286.90 - $317.52
Q4 2024	1,223	$355	$290.22	$275.34 - $308.80