MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,694 Value ($000) $2,863 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 104,515 Value ($000) $1,787 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 113,728 Value ($000) $1,093 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 129,224 Value ($000) $976 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 161,972 Value ($000) $1,260 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 139,118 Value ($000) $1,294 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 126,066 Value ($000) $1,157 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 123,299 Value ($000) $1,216 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 121,382 Value ($000) $875 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 107,873 Value ($000) $701 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 112,146 Value ($000) $806 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 109,080 Value ($000) $924 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 108,624 Value ($000) $637 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 130,618 Value ($000) $426 Avg Close $3.45 Range $2.81 - $4.64