MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,503 Value ($000) $17,168 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 884,347 Value ($000) $15,122 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 857,501 Value ($000) $8,241 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 841,557 Value ($000) $6,354 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 819,455 Value ($000) $6,375 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 667,975 Value ($000) $6,212 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 652,778 Value ($000) $5,993 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 616,066 Value ($000) $6,074 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 609,984 Value ($000) $4,398 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 582,871 Value ($000) $3,789 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 568,542 Value ($000) $4,088 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 558,969 Value ($000) $4,734 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 509,946 Value ($000) $2,988 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 503,129 Value ($000) $1,641 Avg Close $3.45 Range $2.81 - $4.64