MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,553 Value ($000) $14 Avg Close $9.23 Range $7.69 - $10.54

Q2 2024

Shares 2,203 Value ($000) $20 Avg Close $10.98 Range $9.05 - $12.50

Q1 2024

Shares 700 Value ($000) $7 Avg Close $7.23 Range $5.92 - $10.11

Q4 2023

Shares 914 Value ($000) $7 Avg Close $7.24 Range $6.01 - $8.56

Q3 2023

Shares 700 Value ($000) $5 Avg Close $7.54 Range $6.25 - $9.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,553	$14	$9.23	$7.69 - $10.54
Q2 2024	2,203	$20	$10.98	$9.05 - $12.50
Q1 2024	700	$7	$7.23	$5.92 - $10.11
Q4 2023	914	$7	$7.24	$6.01 - $8.56
Q3 2023	700	$5	$7.54	$6.25 - $9.20