MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 77,485 Value ($000) $1,325 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 69,037 Value ($000) $663 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 71,598 Value ($000) $541 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 32,897 Value ($000) $256 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 82,432 Value ($000) $767 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 63,670 Value ($000) $584 Avg Close $10.98 Range $9.05 - $12.50
Q3 2023
Shares 86,349 Value ($000) $561 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 65,644 Value ($000) $472 Avg Close $8.07 Range $6.75 - $10.00
Q4 2022
Shares 10,591 Value ($000) $62 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 63,032 Value ($000) $205 Avg Close $3.45 Range $2.81 - $4.64