MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,426 Value ($000) $10,633 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 210,017 Value ($000) $3,592 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 652,278 Value ($000) $6,269 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 638,871 Value ($000) $4,823 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 14,489 Value ($000) $113 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 50,502 Value ($000) $470 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 62,850 Value ($000) $577 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 22,066 Value ($000) $218 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 56,457 Value ($000) $407 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 21,078 Value ($000) $137 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 25,642 Value ($000) $184 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 20,048 Value ($000) $170 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 22,416 Value ($000) $132 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 18,716 Value ($000) $61 Avg Close $3.45 Range $2.81 - $4.64