MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,800 Value ($000) $1,014 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 58,252 Value ($000) $996 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 54,800 Value ($000) $527 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 46,900 Value ($000) $354 Avg Close $7.80 Range $6.46 - $9.00

Q2 2024

Shares 40,500 Value ($000) $372 Avg Close $10.98 Range $9.05 - $12.50

Q1 2024

Shares 58,905 Value ($000) $581 Avg Close $7.23 Range $5.92 - $10.11

Q2 2023

Shares 19,100 Value ($000) $137 Avg Close $8.07 Range $6.75 - $10.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,800	$1,014	$18.60	$14.93 - $24.88
Q3 2025	58,252	$996	$11.97	$9.82 - $17.41
Q2 2025	54,800	$527	$8.15	$6.38 - $9.73
Q1 2025	46,900	$354	$7.80	$6.46 - $9.00
Q2 2024	40,500	$372	$10.98	$9.05 - $12.50
Q1 2024	58,905	$581	$7.23	$5.92 - $10.11
Q2 2023	19,100	$137	$8.07	$6.75 - $10.00