MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151 Value ($000) $3 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 112 Value ($000) $2 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 112 Value ($000) $1 Avg Close $8.15 Range $6.38 - $9.73

Q1 2024

Shares 500 Value ($000) $5 Avg Close $7.23 Range $5.92 - $10.11

Q4 2023

Shares 74 Value ($000) $1 Avg Close $7.24 Range $6.01 - $8.56

Q1 2023

Shares 131 Value ($000) $1 Avg Close $6.91 Range $5.39 - $8.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151	$3	$18.60	$14.93 - $24.88
Q3 2025	112	$2	$11.97	$9.82 - $17.41
Q2 2025	112	$1	$8.15	$6.38 - $9.73
Q1 2024	500	$5	$7.23	$5.92 - $10.11
Q4 2023	74	$1	$7.24	$6.01 - $8.56
Q1 2023	131	$1	$6.91	$5.39 - $8.79