MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,378 Value ($000) $562 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 43,619 Value ($000) $746 Avg Close $11.97 Range $9.82 - $17.41
Q1 2025
Shares 27,069 Value ($000) $204 Avg Close $7.80 Range $6.46 - $9.00
Q3 2024
Shares 25,551 Value ($000) $238 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 17,616 Value ($000) $162 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 18,140 Value ($000) $179 Avg Close $7.23 Range $5.92 - $10.11
Q3 2023
Shares 52,809 Value ($000) $343 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 22,203 Value ($000) $160 Avg Close $8.07 Range $6.75 - $10.00