MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,611 Value ($000) $252 Avg Close $18.60 Range $14.93 - $24.88
Q3 2025
Shares 8,445 Value ($000) $138 Avg Close $11.97 Range $9.82 - $17.41
Q2 2025
Shares 1,349 Value ($000) $13 Avg Close $8.15 Range $6.38 - $9.73
Q1 2025
Shares 1,674 Value ($000) $13 Avg Close $7.80 Range $6.46 - $9.00
Q4 2024
Shares 1,401 Value ($000) $11 Avg Close $9.04 Range $7.53 - $11.39
Q3 2024
Shares 951 Value ($000) $9 Avg Close $9.23 Range $7.69 - $10.54
Q2 2024
Shares 3,986 Value ($000) $37 Avg Close $10.98 Range $9.05 - $12.50
Q1 2024
Shares 8,523 Value ($000) $84 Avg Close $7.23 Range $5.92 - $10.11
Q4 2023
Shares 8,629 Value ($000) $63 Avg Close $7.24 Range $6.01 - $8.56
Q3 2023
Shares 10,835 Value ($000) $70 Avg Close $7.54 Range $6.25 - $9.20
Q2 2023
Shares 5,084 Value ($000) $37 Avg Close $8.07 Range $6.75 - $10.00
Q1 2023
Shares 4,409 Value ($000) $37 Avg Close $6.91 Range $5.39 - $8.79
Q4 2022
Shares 4,409 Value ($000) $26 Avg Close $4.65 Range $3.11 - $6.22
Q3 2022
Shares 3,958 Value ($000) $12 Avg Close $3.45 Range $2.81 - $4.64