MCEWEN MNG INC

Ticker: MUX CUSIP: 58039P305 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 444 Value ($000) $8 Avg Close $18.60 Range $14.93 - $24.88

Q3 2025

Shares 470 Value ($000) $8 Avg Close $11.97 Range $9.82 - $17.41

Q2 2025

Shares 14,345 Value ($000) $138 Avg Close $8.15 Range $6.38 - $9.73

Q1 2025

Shares 14,350 Value ($000) $108 Avg Close $7.80 Range $6.46 - $9.00

Q4 2024

Shares 143 Value ($000) $1 Avg Close $9.04 Range $7.53 - $11.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	444	$8	$18.60	$14.93 - $24.88
Q3 2025	470	$8	$11.97	$9.82 - $17.41
Q2 2025	14,345	$138	$8.15	$6.38 - $9.73
Q1 2025	14,350	$108	$7.80	$6.46 - $9.00
Q4 2024	143	$1	$9.04	$7.53 - $11.39