MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 284,103 Value ($000) $29,811 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 297,420 Value ($000) $34,887 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 298,697 Value ($000) $34,637 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 308,245 Value ($000) $34,338 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 323,439 Value ($000) $36,167 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 297,555 Value ($000) $31,327 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 287,027 Value ($000) $30,583 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 289,986 Value ($000) $35,776 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 309,510 Value ($000) $37,024 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 320,831 Value ($000) $32,160 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 326,322 Value ($000) $30,178 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 408,030 Value ($000) $38,073 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 400,135 Value ($000) $39,509 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 400,983 Value ($000) $33,627 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 391,670 Value ($000) $29,767 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 395,550 Value ($000) $33,614 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 417,256 Value ($000) $33,490 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 418,370 Value ($000) $30,102 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 432,015 Value ($000) $35,240 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 435,951 Value ($000) $35,159 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 568,659 Value ($000) $38,156 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 564,320 Value ($000) $33,627 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 546,110 Value ($000) $29,495 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 544,688 Value ($000) $28,530 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 541,453 Value ($000) $41,442 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 552,458 Value ($000) $38,445 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 545,505 Value ($000) $33,903 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 544,768 Value ($000) $30,817 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 544,133 Value ($000) $28,013 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 545,890 Value ($000) $29,735 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 557,276 Value ($000) $35,259 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 512,594 Value ($000) $27,521 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 506,944 Value ($000) $23,817 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 511,958 Value ($000) $22,398 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 511,116 Value ($000) $17,701 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 469,132 Value ($000) $15,749 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 411,931 Value ($000) $16,143 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 371,906 Value ($000) $11,794 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 351,678 Value ($000) $10,757 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 351,333 Value ($000) $8,812 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 331,247 Value ($000) $8,345 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 336,691 Value ($000) $8,986 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 321,368 Value ($000) $9,779 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 286,359 Value ($000) $9,424 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 281,949 Value ($000) $10,111 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 296,395 Value ($000) $10,137 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 306,440 Value ($000) $11,262 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 347,206 Value ($000) $12,138 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 377,812 Value ($000) $15,037 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 365,856 Value ($000) $13,061 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 368,992 Value ($000) $12,606 Avg Close $31.67 Range $28.18 - $34.67