MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,713,094 Value ($000) $284,685 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 2,727,995 Value ($000) $319,994 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 2,722,062 Value ($000) $315,650 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 2,677,942 Value ($000) $298,323 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 2,726,133 Value ($000) $304,836 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 2,696,666 Value ($000) $283,905 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 2,670,525 Value ($000) $284,544 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 2,681,670 Value ($000) $330,838 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 2,691,278 Value ($000) $321,931 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 2,679,998 Value ($000) $268,643 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 2,657,725 Value ($000) $245,786 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 2,666,824 Value ($000) $248,841 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 2,625,188 Value ($000) $259,211 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 2,562,216 Value ($000) $214,867 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 2,525,517 Value ($000) $191,940 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 2,495,908 Value ($000) $212,102 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 2,490,381 Value ($000) $199,878 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 2,470,980 Value ($000) $177,787 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 2,463,738 Value ($000) $200,967 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 2,468,733 Value ($000) $199,103 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 2,449,683 Value ($000) $164,374 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 2,392,603 Value ($000) $142,575 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 2,491,118 Value ($000) $134,546 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 2,657,173 Value ($000) $139,182 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 2,590,160 Value ($000) $198,251 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 2,517,829 Value ($000) $175,216 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 2,485,791 Value ($000) $154,492 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 2,564,502 Value ($000) $145,074 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 2,526,137 Value ($000) $130,045 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 2,461,158 Value ($000) $134,059 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 2,427,427 Value ($000) $153,583 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 2,196,918 Value ($000) $117,952 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 2,219,929 Value ($000) $104,293 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 2,164,854 Value ($000) $94,713 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 2,088,876 Value ($000) $72,338 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 2,093,570 Value ($000) $70,282 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 1,788,997 Value ($000) $70,111 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 1,667,432 Value ($000) $52,874 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 1,588,111 Value ($000) $48,580 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 1,595,545 Value ($000) $40,016 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 1,723,341 Value ($000) $43,411 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 1,776,473 Value ($000) $47,414 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 1,761,331 Value ($000) $53,597 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 1,721,214 Value ($000) $56,645 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 1,666,163 Value ($000) $59,749 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 1,639,919 Value ($000) $56,086 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 1,614,021 Value ($000) $59,315 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 1,589,371 Value ($000) $55,564 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 1,545,911 Value ($000) $61,528 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 1,482,122 Value ($000) $52,912 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 1,421,785 Value ($000) $48,568 Avg Close $31.67 Range $28.18 - $34.67