MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,731 Value ($000) $496 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 4,385 Value ($000) $514 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 3,950 Value ($000) $458 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 4,156 Value ($000) $463 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 5,040 Value ($000) $564 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 5,128 Value ($000) $540 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 4,476 Value ($000) $477 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 2,744 Value ($000) $339 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 2,781 Value ($000) $333 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 6,010 Value ($000) $602 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 6,529 Value ($000) $604 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 7,108 Value ($000) $663 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 3,424 Value ($000) $338 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 2,105 Value ($000) $177 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 2,113 Value ($000) $160 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 1,971 Value ($000) $168 Avg Close $79.49 Range $71.17 - $88.90
Q1 2020
Shares 66 Value ($000) $3 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 720 Value ($000) $55 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 21,790 Value ($000) $1,516 Avg Close $65.60 Range $61.13 - $70.88
Q2 2016
Shares 137 Value ($000) $5 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 123 Value ($000) $3 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 119 Value ($000) $3 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 147 Value ($000) $4 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 115 Value ($000) $3 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 83 Value ($000) $3 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 83 Value ($000) $3 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 83 Value ($000) $3 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 83 Value ($000) $3 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 83 Value ($000) $3 Avg Close $35.85 Range $30.63 - $39.96