MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,374 Value ($000) $6,125 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 29,655 Value ($000) $3,479 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 18,881 Value ($000) $2,189 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 16,712 Value ($000) $1,862 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 5,377 Value ($000) $601 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 3,443 Value ($000) $363 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 341 Value ($000) $36 Avg Close $110.11 Range $102.08 - $122.87

Q1 2024

Shares 334 Value ($000) $41 Avg Close $120.89 Range $108.50 - $130.86

Q4 2023

Shares 4,560 Value ($000) $545 Avg Close $103.98 Range $95.71 - $122.83

Q3 2023

Shares 4,429 Value ($000) $444 Avg Close $97.39 Range $88.63 - $104.51

Q1 2018

Shares 15,706 Value ($000) $950 Avg Close $49.96 Range $44.76 - $55.65

Q4 2017

Shares 48,524 Value ($000) $2,390 Avg Close $46.26 Range $42.98 - $49.66

Q3 2017

Shares 71,187 Value ($000) $3,159 Avg Close $38.31 Range $33.24 - $44.30

Q2 2017

Shares 73,046 Value ($000) $2,521 Avg Close $34.19 Range $32.09 - $38.23

Q1 2017

Shares 69,243 Value ($000) $2,447 Avg Close $36.48 Range $32.21 - $39.49

Q4 2016

Shares 70,646 Value ($000) $2,692 Avg Close $34.91 Range $29.27 - $39.86

Q3 2016

Shares 79,843 Value ($000) $2,557 Avg Close $31.61 Range $29.85 - $33.35

Q2 2016

Shares 81,675 Value ($000) $2,522 Avg Close $26.98 Range $22.40 - $31.06

Q1 2016

Shares 76,510 Value ($000) $1,870 Avg Close $24.56 Range $21.46 - $26.73

Q4 2015

Shares 55,080 Value ($000) $1,313 Avg Close $27.64 Range $25.12 - $31.57

Q3 2015

Shares 50,369 Value ($000) $1,344 Avg Close $26.65 Range $23.48 - $30.66

Q2 2015

Shares 113,724 Value ($000) $3,460 Avg Close $32.12 Range $30.10 - $35.00

Q1 2015

Shares 33,965 Value ($000) $1,118 Avg Close $32.02 Range $29.98 - $36.18

Q4 2014

Shares 67,866 Value ($000) $2,434 Avg Close $35.59 Range $33.33 - $38.79

Q3 2014

Shares 9,604 Value ($000) $328 Avg Close $36.54 Range $33.72 - $38.40

Q2 2014

Shares 7,913 Value ($000) $291 Avg Close $33.83 Range $29.02 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,374	$6,125	$108.39	$94.99 - $123.20
Q3 2025	29,655	$3,479	$120.67	$112.26 - $128.41
Q2 2025	18,881	$2,189	$110.99	$97.81 - $118.53
Q1 2025	16,712	$1,862	$118.20	$109.09 - $129.93
Q4 2024	5,377	$601	$114.72	$103.02 - $123.05
Q3 2024	3,443	$363	$106.05	$95.50 - $117.08
Q2 2024	341	$36	$110.11	$102.08 - $122.87
Q1 2024	334	$41	$120.89	$108.50 - $130.86
Q4 2023	4,560	$545	$103.98	$95.71 - $122.83
Q3 2023	4,429	$444	$97.39	$88.63 - $104.51
Q1 2018	15,706	$950	$49.96	$44.76 - $55.65
Q4 2017	48,524	$2,390	$46.26	$42.98 - $49.66
Q3 2017	71,187	$3,159	$38.31	$33.24 - $44.30
Q2 2017	73,046	$2,521	$34.19	$32.09 - $38.23
Q1 2017	69,243	$2,447	$36.48	$32.21 - $39.49
Q4 2016	70,646	$2,692	$34.91	$29.27 - $39.86
Q3 2016	79,843	$2,557	$31.61	$29.85 - $33.35
Q2 2016	81,675	$2,522	$26.98	$22.40 - $31.06
Q1 2016	76,510	$1,870	$24.56	$21.46 - $26.73
Q4 2015	55,080	$1,313	$27.64	$25.12 - $31.57
Q3 2015	50,369	$1,344	$26.65	$23.48 - $30.66
Q2 2015	113,724	$3,460	$32.12	$30.10 - $35.00
Q1 2015	33,965	$1,118	$32.02	$29.98 - $36.18
Q4 2014	67,866	$2,434	$35.59	$33.33 - $38.79
Q3 2014	9,604	$328	$36.54	$33.72 - $38.40
Q2 2014	7,913	$291	$33.83	$29.02 - $37.32