MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,995 Value ($000) $1,172 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 66,695 Value ($000) $7,734 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 92,095 Value ($000) $10,259 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 27,682 Value ($000) $3,095 Avg Close $114.72 Range $103.02 - $123.05
Q2 2023
Shares 26,295 Value ($000) $2 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 53,595 Value ($000) $5 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 5,447 Value ($000) $1 Avg Close $93.63 Range $82.01 - $100.30
Q2 2022
Shares 7,995 Value ($000) $608 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 2,695 Value ($000) $229 Avg Close $79.49 Range $71.17 - $88.90
Q3 2021
Shares 11,795 Value ($000) $849 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 23,295 Value ($000) $1,900 Avg Close $82.50 Range $77.51 - $87.53
Q4 2020
Shares 30,095 Value ($000) $2,019 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 69,895 Value ($000) $4,165 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 222,603 Value ($000) $12,023 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 354,803 Value ($000) $18,585 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 401,900 Value ($000) $30,761 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 532,295 Value ($000) $37,042 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 552,995 Value ($000) $34,369 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 580,695 Value ($000) $32,850 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 589,143 Value ($000) $30,329 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 674,295 Value ($000) $36,729 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 694,795 Value ($000) $43,960 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 649,895 Value ($000) $34,893 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 527,795 Value ($000) $24,796 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 514,900 Value ($000) $22,527 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 544,202 Value ($000) $18,846 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 571,595 Value ($000) $19,188 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 418,795 Value ($000) $16,413 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 332,595 Value ($000) $10,547 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 165,400 Value ($000) $5,060 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 236,195 Value ($000) $5,924 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 128,687 Value ($000) $3,242 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 71,395 Value ($000) $1,906 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 92,511 Value ($000) $2,815 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 91,695 Value ($000) $3,018 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 16,895 Value ($000) $606 Avg Close $35.59 Range $33.33 - $38.79