MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,063 Value ($000) $3,889 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 44,136 Value ($000) $5,177 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 46,821 Value ($000) $5,429 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 46,273 Value ($000) $5,155 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 44,581 Value ($000) $4,985 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 44,215 Value ($000) $4,655 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 46,399 Value ($000) $4,944 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 45,263 Value ($000) $5,584 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 49,515 Value ($000) $5,923 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 49,498 Value ($000) $4,962 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 41,575 Value ($000) $3,845 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 37,120 Value ($000) $3 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 36,413 Value ($000) $4 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 35,168 Value ($000) $2,949 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 44,066 Value ($000) $3,349 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 42,600 Value ($000) $3,620 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 42,981 Value ($000) $3,450 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 43,362 Value ($000) $3,120 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 40,492 Value ($000) $3,303 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 44,904 Value ($000) $3,622 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 50,975 Value ($000) $3,420 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 48,229 Value ($000) $2,874 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 55,796 Value ($000) $3,014 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 54,123 Value ($000) $2,835 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 56,268 Value ($000) $4,307 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 55,660 Value ($000) $3,873 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 54,104 Value ($000) $3,363 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 48,890 Value ($000) $2,766 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 45,536 Value ($000) $2,344 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 35,375 Value ($000) $1,927 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 36,850 Value ($000) $2,331 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 37,892 Value ($000) $2,034 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 45,115 Value ($000) $2,120 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 51,099 Value ($000) $2,236 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 51,929 Value ($000) $1,798 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 53,365 Value ($000) $1,791 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 35,300 Value ($000) $1,383 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 37,831 Value ($000) $1,200 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 35,845 Value ($000) $1,096 Avg Close $26.98 Range $22.40 - $31.06
Q1 2016
Shares 44,570 Value ($000) $1,118 Avg Close $24.56 Range $21.46 - $26.73
Q4 2015
Shares 57,280 Value ($000) $1,443 Avg Close $27.64 Range $25.12 - $31.57
Q3 2015
Shares 56,550 Value ($000) $1,509 Avg Close $26.65 Range $23.48 - $30.66
Q2 2015
Shares 54,244 Value ($000) $1,651 Avg Close $32.12 Range $30.10 - $35.00
Q1 2015
Shares 56,944 Value ($000) $1,874 Avg Close $32.02 Range $29.98 - $36.18
Q4 2014
Shares 53,044 Value ($000) $1,902 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 49,894 Value ($000) $1,706 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 52,394 Value ($000) $1,925 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 48,617 Value ($000) $1,700 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 50,637 Value ($000) $2,015 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 51,787 Value ($000) $1,849 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 52,768 Value ($000) $1,803 Avg Close $31.67 Range $28.18 - $34.67