MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 19,007 Value ($000) $1,133 Avg Close $60.27 Range $49.37 - $70.45

Q2 2020

Shares 20,280 Value ($000) $1,095 Avg Close $53.67 Range $45.71 - $61.95

Q1 2020

Shares 22,091 Value ($000) $1,157 Avg Close $70.26 Range $44.32 - $83.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	19,007	$1,133	$60.27	$49.37 - $70.45
Q2 2020	20,280	$1,095	$53.67	$45.71 - $61.95
Q1 2020	22,091	$1,157	$70.26	$44.32 - $83.95