MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,310 Value ($000) $3,390 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 80,683 Value ($000) $9,464 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 39,887 Value ($000) $4,625 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 11,799 Value ($000) $1,314 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 13,984 Value ($000) $1,564 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 11,130 Value ($000) $1,172 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 10,146 Value ($000) $1,081 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 9,939 Value ($000) $1,226 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 23,786 Value ($000) $2,845 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 20,990 Value ($000) $2,104 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 21,445 Value ($000) $1,983 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 22,566 Value ($000) $2,106 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 13,756 Value ($000) $1,358 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 12,470 Value ($000) $1,046 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 9,975 Value ($000) $758 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 11,684 Value ($000) $993 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 14,447 Value ($000) $1,160 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 17,387 Value ($000) $1,251 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 19,547 Value ($000) $1,594 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 19,528 Value ($000) $1,575 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 45,237 Value ($000) $3,035 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 51,035 Value ($000) $3,041 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 90,814 Value ($000) $4,905 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 104,626 Value ($000) $5,480 Avg Close $70.26 Range $44.32 - $83.95
Q4 2019
Shares 127,518 Value ($000) $9,760 Avg Close $72.58 Range $64.52 - $80.47
Q3 2019
Shares 160,997 Value ($000) $11,204 Avg Close $65.60 Range $61.13 - $70.88
Q2 2019
Shares 183,496 Value ($000) $11,404 Avg Close $59.78 Range $55.71 - $64.74
Q1 2019
Shares 207,988 Value ($000) $11,766 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 205,748 Value ($000) $10,592 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 209,270 Value ($000) $11,399 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 166,102 Value ($000) $10,509 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 98,850 Value ($000) $5,307 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 87,363 Value ($000) $4,105 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 88,408 Value ($000) $3,867 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 129,322 Value ($000) $4,479 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 99,768 Value ($000) $3,349 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 85,737 Value ($000) $3,360 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 72,654 Value ($000) $2,304 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 15,632 Value ($000) $479 Avg Close $26.98 Range $22.40 - $31.06
Q2 2015
Shares 7,659 Value ($000) $233 Avg Close $32.12 Range $30.10 - $35.00
Q4 2014
Shares 7,183 Value ($000) $258 Avg Close $35.59 Range $33.33 - $38.79
Q3 2014
Shares 8,383 Value ($000) $287 Avg Close $36.54 Range $33.72 - $38.40
Q2 2014
Shares 8,383 Value ($000) $308 Avg Close $33.83 Range $29.02 - $37.32
Q1 2014
Shares 8,383 Value ($000) $293 Avg Close $35.85 Range $30.63 - $39.96
Q4 2013
Shares 8,383 Value ($000) $334 Avg Close $36.98 Range $33.30 - $40.10
Q3 2013
Shares 8,383 Value ($000) $299 Avg Close $34.80 Range $32.31 - $37.79
Q2 2013
Shares 8,383 Value ($000) $286 Avg Close $31.67 Range $28.18 - $34.67
Q4 2012
Shares 8,383 Value ($000) $243 Avg Close — Range —